Savills PLC/ GB00B135BJ46 /
| 2024-09-06 5:28:51 PM | Chg. -6.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,160.00GBX | -0.51% | 22,150 Turnover(GBP): 257,357.5400 |
-Bid Size: - | -Ask Size: - | 1.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:28:51 PM | 1,160.00 | 173 |
| 2024-09-06 | 5:28:40 PM | 1,160.00 | 51 |
| 2024-09-06 | 5:28:40 PM | 1,159.00 | 11 |
| 2024-09-06 | 5:28:40 PM | 1,160.00 | 336 |
| 2024-09-06 | 5:28:40 PM | 1,158.00 | 119 |
| 2024-09-06 | 5:28:40 PM | 1,158.00 | 240 |
| 2024-09-06 | 5:28:40 PM | 1,158.00 | 9 |
| 2024-09-06 | 5:27:02 PM | 1,160.00 | 3 |
| 2024-09-06 | 5:27:02 PM | 1,160.00 | 248 |
| 2024-09-06 | 5:26:16 PM | 1,158.00 | 65 |
| 2024-09-06 | 5:23:26 PM | 1,160.00 | 1 |
| 2024-09-06 | 5:23:26 PM | 1,160.00 | 6 |
| 2024-09-06 | 5:18:27 PM | 1,162.00 | 33 |
All quotes in GBX
