Savills PLC/ GB00B135BJ46 /
| 02/08/2024 17:29:55 | Chg. -11.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,260.00GBX | -0.87% | 22,436 Turnover(GBP): 282,313.0300 |
-Bid Size: - | -Ask Size: - | 1.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:29:55 | 1,260.00 | 99 |
| 02/08/2024 | 17:29:51 | 1,258.00 | 54 |
| 02/08/2024 | 17:29:06 | 1,258.00 | 472 |
| 02/08/2024 | 17:29:05 | 1,258.00 | 143 |
| 02/08/2024 | 17:29:05 | 1,258.00 | 187 |
| 02/08/2024 | 17:29:05 | 1,258.00 | 172 |
| 02/08/2024 | 17:29:05 | 1,258.00 | 229 |
| 02/08/2024 | 17:29:03 | 1,260.00 | 118 |
| 02/08/2024 | 17:29:03 | 1,260.00 | 28 |
| 02/08/2024 | 17:29:03 | 1,258.00 | 198 |
| 02/08/2024 | 17:29:03 | 1,258.00 | 116 |
| 02/08/2024 | 17:29:03 | 1,258.00 | 343 |
| 02/08/2024 | 17:29:03 | 1,258.00 | 1 |
All quotes in GBX
