02/08/2024  17:29:55 Chg. -11.00 Volume Bid17:30:00 Ask17:30:00 Market Capitalization Dividend Y. P/E Ratio
1,260.00GBX -0.87% 22,436
Turnover(GBP): 282,313.0300
-Bid Size: - -Ask Size: - 1.74 bill.GBP - -
 

Time & Sales

Date Time Last Volume
02/08/2024 17:29:55 1,260.00 99
02/08/2024 17:29:51 1,258.00 54
02/08/2024 17:29:06 1,258.00 472
02/08/2024 17:29:05 1,258.00 143
02/08/2024 17:29:05 1,258.00 187
02/08/2024 17:29:05 1,258.00 172
02/08/2024 17:29:05 1,258.00 229
02/08/2024 17:29:03 1,260.00 118
02/08/2024 17:29:03 1,260.00 28
02/08/2024 17:29:03 1,258.00 198
02/08/2024 17:29:03 1,258.00 116
02/08/2024 17:29:03 1,258.00 343
02/08/2024 17:29:03 1,258.00 1
 
  All quotes in GBX