Savills PLC ORD 2.5P/ GB00B135BJ46 /
| 2024-10-08 9:00:00 PM | Chg. -4.0000 | Volume | Bid2024-10-08 | Ask2024-10-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,132.0000GBX | -0.35% | 106,751 Turnover(GBP): 1.21 mill. |
-Bid Size: - | -Ask Size: - | 1.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:27 PM | 1,132.0000 | 56,461 |
| 2024-10-08 | 5:29:43 PM | 1,128.0000 | 118 |
| 2024-10-08 | 5:29:43 PM | 1,128.0000 | 20 |
| 2024-10-08 | 5:29:43 PM | 1,128.0000 | 14 |
| 2024-10-08 | 5:29:43 PM | 1,128.0000 | 80 |
| 2024-10-08 | 5:29:42 PM | 1,128.0000 | 15 |
| 2024-10-08 | 5:29:42 PM | 1,128.0000 | 41 |
| 2024-10-08 | 5:29:41 PM | 1,128.0000 | 526 |
| 2024-10-08 | 5:29:41 PM | 1,128.0000 | 29 |
| 2024-10-08 | 5:29:41 PM | 1,128.0000 | 54 |
| 2024-10-08 | 5:29:41 PM | 1,128.0000 | 29 |
| 2024-10-08 | 5:29:41 PM | 1,128.0000 | 28 |
| 2024-10-08 | 5:27:11 PM | 1,128.0000 | 100 |
All quotes in GBX
