Savills PLC ORD 2.5P/ GB00B135BJ46 /
| 2024-10-09 9:00:00 PM | Chg. +2.0000 | Volume | Bid2024-10-09 | Ask2024-10-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,134.0000GBX | +0.18% | 63,976 Turnover(GBP): 725,811.4400 |
-Bid Size: - | -Ask Size: - | 1.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:35:22 PM | 1,134.0000 | 460 |
| 2024-10-09 | 5:35:21 PM | 1,134.0000 | 53,983 |
| 2024-10-09 | 5:29:43 PM | 1,136.0000 | 81 |
| 2024-10-09 | 5:29:43 PM | 1,136.0000 | 138 |
| 2024-10-09 | 5:29:43 PM | 1,136.0000 | 2 |
| 2024-10-09 | 5:08:01 PM | 1,136.0000 | 41 |
| 2024-10-09 | 4:42:09 PM | 1,134.0000 | 27 |
| 2024-10-09 | 4:42:09 PM | 1,134.0000 | 122 |
| 2024-10-09 | 4:27:38 PM | 1,134.0000 | 340 |
| 2024-10-09 | 4:27:38 PM | 1,134.0000 | 78 |
| 2024-10-09 | 4:27:38 PM | 1,134.0000 | 246 |
| 2024-10-09 | 3:59:07 PM | 1,136.0000 | 34 |
| 2024-10-09 | 3:33:29 PM | 1,136.0000 | 15 |
All quotes in GBX
