Saul Centers Inc/ US8043951016 /
| 2024-11-12 10:10:00 PM | Chg. -0.78 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.70USD | -1.88% | 59,963 Turnover: 1.66 mill. |
16.44Bid Size: 100 | 41.85Ask Size: 100 | 983.75 mill.USD | 5.80% | 23.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 40.70 | - |
| 2024-11-12 | 10:00:02 PM | 40.70 | 17,996 |
| 2024-11-12 | 9:59:59 PM | 40.75 | 130 |
| 2024-11-12 | 9:59:59 PM | 40.75 | 100 |
| 2024-11-12 | 9:59:59 PM | 40.75 | 200 |
| 2024-11-12 | 9:59:58 PM | 40.69 | 200 |
| 2024-11-12 | 9:59:58 PM | 40.69 | 186 |
| 2024-11-12 | 9:59:58 PM | 40.74 | 968 |
| 2024-11-12 | 9:59:57 PM | 40.73 | 100 |
| 2024-11-12 | 9:59:56 PM | 40.73 | 100 |
| 2024-11-12 | 9:59:56 PM | 40.70 | 100 |
| 2024-11-12 | 9:59:54 PM | 40.71 | 100 |
| 2024-11-12 | 9:59:54 PM | 40.77 | 100 |
All quotes in USD
