Sartorius AG/ DE0007165631 /
| 11/11/2024 11:50:51 | Chg. +2.60 | Volume | Bid19/07/2024 | Ask19/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.00EUR | +1.14% | 91 Turnover: 20,948.50 |
-Bid Size: - | -Ask Size: - | 14.25 bill.EUR | 0.32% | 76.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:50:51 | 230.00 | 54 |
| 11/11/2024 | 09:26:52 | 230.50 | 37 |
| 08/11/2024 | 15:20:16 | 227.40 | 50 |
| 07/11/2024 | 13:43:33 | 234.45 | 47 |
| 07/11/2024 | 13:17:48 | 234.15 | 35 |
| 07/11/2024 | 13:17:48 | 234.15 | 47 |
| 07/11/2024 | 12:17:21 | 233.00 | 28 |
| 07/11/2024 | 11:16:00 | 234.35 | 48 |
| 06/11/2024 | 17:26:43 | 228.00 | 24 |
| 06/11/2024 | 17:26:01 | 228.10 | 26 |
| 06/11/2024 | 17:25:20 | 228.00 | 20 |
| 06/11/2024 | 17:24:20 | 228.00 | 28 |
| 06/11/2024 | 17:23:03 | 227.90 | 50 |
All quotes in EUR
