Sartorius AG/ DE0007165631 /
| 2024-07-05 10:43:18 AM | Chg. +11.20 | Volume | Bid1:02:06 PM | Ask1:02:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.50EUR | +5.13% | 49 Turnover: 11,245.50 |
-Bid Size: - | -Ask Size: - | 14.34 bill.EUR | 0.32% | 77.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:43:18 AM | 229.50 | 49 |
| 2024-07-03 | 3:17:59 PM | 218.30 | 32 |
| 2024-07-03 | 3:08:28 PM | 220.25 | 51 |
| 2024-07-03 | 12:36:55 PM | 223.50 | 49 |
| 2024-07-03 | 10:10:02 AM | 220.25 | 7 |
| 2024-07-03 | 10:09:26 AM | 220.30 | 6 |
| 2024-07-02 | 11:50:35 AM | 200.90 | 8 |
| 2024-07-02 | 11:50:35 AM | 201.00 | 26 |
| 2024-07-02 | 11:50:24 AM | 201.00 | 21 |
| 2024-07-02 | 11:46:23 AM | 200.40 | 25 |
| 2024-07-02 | 11:44:57 AM | 200.85 | 55 |
| 2024-07-02 | 11:28:35 AM | 207.70 | 25 |
| 2024-07-02 | 10:49:10 AM | 210.95 | 52 |
All quotes in EUR
