Sartorius AG/ DE0007165631 /
| 8/30/2024 5:29:59 PM | Chg. -0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.10EUR | -0.24% | 24,133 Turnover: 3.59 mill. |
-Bid Size: - | -Ask Size: - | 15.24 bill.EUR | 0.30% | 83.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:29:59 PM | 247.90 | 20 |
| 8/30/2024 | 5:29:58 PM | 248.50 | 35 |
| 8/30/2024 | 5:29:57 PM | 248.60 | 34 |
| 8/30/2024 | 5:29:56 PM | 248.70 | 3 |
| 8/30/2024 | 5:29:52 PM | 248.90 | 3 |
| 8/30/2024 | 5:29:51 PM | 248.85 | 4 |
| 8/30/2024 | 5:29:50 PM | 248.95 | 3 |
| 8/30/2024 | 5:29:50 PM | 249.05 | 6 |
| 8/30/2024 | 5:29:50 PM | 249.00 | 40 |
| 8/30/2024 | 5:29:50 PM | 249.00 | 32 |
| 8/30/2024 | 5:29:45 PM | 249.00 | 12 |
| 8/30/2024 | 5:29:29 PM | 249.10 | 32 |
| 8/30/2024 | 5:29:28 PM | 249.20 | 9 |
All quotes in EUR
