| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 10:11:50 AM | 234.60 | 13 |
| 11/7/2024 | 10:11:46 AM | 234.50 | 2 |
| 11/7/2024 | 10:11:45 AM | 234.50 | 5 |
| 11/7/2024 | 10:11:14 AM | 234.40 | 2 |
| 11/7/2024 | 10:11:12 AM | 234.55 | 5 |
| 11/7/2024 | 10:11:08 AM | 234.50 | 11 |
| 11/7/2024 | 10:11:07 AM | 234.40 | 10 |
| 11/7/2024 | 10:11:06 AM | 234.40 | 5 |
| 11/7/2024 | 10:11:05 AM | 234.60 | 4 |
| 11/7/2024 | 10:11:03 AM | 234.80 | 1 |
| 11/7/2024 | 10:10:22 AM | 234.70 | 5 |
| 11/7/2024 | 10:10:21 AM | 234.70 | 5 |