Sartorius AG/ DE0007165631 /
| 8/29/2024 5:35:30 PM | Chg. +4.30 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.70EUR | +1.76% | 20,416 Turnover: 2.86 mill. |
-Bid Size: - | -Ask Size: - | 15.2 bill.EUR | 0.30% | 83.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:35:30 PM | 248.70 | 14 |
| 8/29/2024 | 5:29:48 PM | 248.70 | 3 |
| 8/29/2024 | 5:29:48 PM | 248.70 | 25 |
| 8/29/2024 | 5:29:40 PM | 248.60 | 5 |
| 8/29/2024 | 5:29:39 PM | 248.50 | 3 |
| 8/29/2024 | 5:29:37 PM | 248.50 | 3 |
| 8/29/2024 | 5:29:37 PM | 248.50 | 10 |
| 8/29/2024 | 5:29:34 PM | 248.60 | 32 |
| 8/29/2024 | 5:29:23 PM | 248.80 | 14 |
| 8/29/2024 | 5:28:49 PM | 248.70 | 2 |
| 8/29/2024 | 5:28:47 PM | 248.70 | 7 |
| 8/29/2024 | 5:28:24 PM | 248.70 | 7 |
| 8/29/2024 | 5:28:24 PM | 248.70 | 19 |
All quotes in EUR
