SARTORIUS AG VZO/ DE0007165631 /
| 2024-07-25 5:32:35 PM | Chg. +2.00 | Volume | Bid5:32:35 PM | Ask5:32:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.80EUR | +0.88% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 14.11 bill.EUR | 0.32% | 76.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:32:35 PM | 228.80 | 0 |
| 2024-07-25 | 3:30:34 PM | 221.70 | 0 |
| 2024-07-25 | 1:00:24 PM | 220.70 | 0 |
| 2024-07-25 | 11:00:30 AM | 220.60 | 0 |
| 2024-07-25 | 9:05:05 AM | 227.60 | 0 |
| 2024-07-24 | 5:32:20 PM | 226.80 | 0 |
| 2024-07-24 | 3:30:33 PM | 222.60 | 0 |
| 2024-07-24 | 1:00:43 PM | 218.70 | 0 |
| 2024-07-24 | 11:00:27 AM | 217.40 | 0 |
| 2024-07-24 | 9:05:27 AM | 222.80 | 0 |
| 2024-07-23 | 5:32:28 PM | 219.90 | 0 |
| 2024-07-23 | 3:30:39 PM | 222.90 | 0 |
| 2024-07-23 | 1:00:34 PM | 223.90 | 0 |
All quotes in EUR
