SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-11-12 8:38:15 PM | Chg. +4.0000 | Volume | Bid9:58:01 PM | Ask9:58:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.5000EUR | +1.75% | 85 Turnover: 19,682 |
-Bid Size: - | -Ask Size: - | 14.28 bill.EUR | 0.32% | 76.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:38:15 PM | 232.5000 | 10 |
| 2024-11-12 | 6:25:17 PM | 231.0000 | 50 |
| 2024-11-12 | 1:49:18 PM | 234.1000 | 20 |
| 2024-11-12 | 11:00:00 AM | 225.0000 | 5 |
| 2024-11-12 | 8:06:01 AM | 226.0000 | 0 |
| 2024-11-11 | 8:36:27 PM | 228.5000 | 10 |
| 2024-11-11 | 5:11:55 PM | 227.9000 | 8 |
| 2024-11-11 | 1:02:38 PM | 229.0000 | 50 |
| 2024-11-11 | 10:36:18 AM | 229.9000 | 5 |
| 2024-11-11 | 8:02:32 AM | 229.1000 | 21 |
| 2024-11-08 | 3:18:07 PM | 227.6000 | 2 |
| 2024-11-08 | 10:15:11 AM | 233.7000 | 4 |
| 2024-11-08 | 8:02:46 AM | 232.2000 | 0 |
All quotes in EUR
