SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-07-24 7:11:03 PM | Chg. +6.2000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.7000EUR | +2.81% | 245 Turnover: 54,369.8000 |
-Bid Size: - | -Ask Size: - | 14.08 bill.EUR | 0.33% | 76.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:11:03 PM | 226.7000 | 50 |
| 2024-07-24 | 6:32:48 PM | 228.2000 | 2 |
| 2024-07-24 | 6:22:57 PM | 226.9000 | 2 |
| 2024-07-24 | 3:46:37 PM | 226.0000 | 5 |
| 2024-07-24 | 3:25:15 PM | 221.1000 | 46 |
| 2024-07-24 | 2:57:35 PM | 220.0000 | 100 |
| 2024-07-24 | 8:47:49 AM | 220.6000 | 40 |
| 2024-07-24 | 8:00:26 AM | 219.8000 | 0 |
| 2024-07-23 | 4:38:27 PM | 220.5000 | 750 |
| 2024-07-23 | 4:34:32 PM | 219.6000 | 25 |
| 2024-07-23 | 4:08:02 PM | 221.5000 | 25 |
| 2024-07-23 | 2:15:20 PM | 219.6000 | 2 |
| 2024-07-23 | 1:39:22 PM | 220.8000 | 12 |
All quotes in EUR
