SARTORIUS AG VZO O.N./ DE0007165631 /
| 26/07/2024 18:08:28 | Chg. +21.5000 | Volume | Bid21:55:23 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.2000EUR | +9.74% | 408 Turnover: 97,496.4000 |
-Bid Size: - | -Ask Size: - | 14.99 bill.EUR | 0.30% | 81.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:08:28 | 242.2000 | 40 |
| 26/07/2024 | 17:35:40 | 242.3000 | 8 |
| 26/07/2024 | 16:42:39 | 245.1000 | 40 |
| 26/07/2024 | 16:28:21 | 245.6000 | 75 |
| 26/07/2024 | 16:06:25 | 245.2000 | 5 |
| 26/07/2024 | 14:56:43 | 236.6000 | 200 |
| 26/07/2024 | 11:32:23 | 227.5000 | 40 |
| 26/07/2024 | 08:02:58 | 226.8000 | 0 |
| 25/07/2024 | 14:19:27 | 220.7000 | 3 |
| 25/07/2024 | 11:54:31 | 221.5000 | 50 |
| 25/07/2024 | 11:25:08 | 222.0000 | 4 |
| 25/07/2024 | 08:19:09 | 224.0000 | 40 |
| 25/07/2024 | 08:14:27 | 225.0000 | 40 |
All quotes in EUR
