SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-07-05 5:29:50 PM | Chg. +4.2000 | Volume | Bid9:54:47 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.2000EUR | +1.86% | 162 Turnover: 37,264.3000 |
-Bid Size: - | -Ask Size: - | 14.34 bill.EUR | 0.32% | 77.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:50 PM | 230.2000 | 50 |
| 2024-07-05 | 5:29:48 PM | 230.4000 | 50 |
| 2024-07-05 | 2:36:36 PM | 232.0000 | 15 |
| 2024-07-05 | 1:37:33 PM | 231.8000 | 4 |
| 2024-07-05 | 12:05:18 PM | 230.7000 | 13 |
| 2024-07-05 | 11:15:49 AM | 230.8000 | 10 |
| 2024-07-05 | 9:35:09 AM | 226.0000 | 20 |
| 2024-07-05 | 8:03:32 AM | 224.6000 | 0 |
| 2024-07-04 | 7:54:38 PM | 226.0000 | 40 |
| 2024-07-04 | 6:55:28 PM | 225.8000 | 2 |
| 2024-07-04 | 2:57:55 PM | 226.6000 | 2 |
| 2024-07-04 | 2:36:43 PM | 226.5000 | 100 |
| 2024-07-04 | 9:38:34 AM | 224.5000 | 270 |
All quotes in EUR
