SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-07-26 6:08:28 PM | Chg. +21.5000 | Volume | Bid9:55:23 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.2000EUR | +9.74% | 408 Turnover: 97,496.4000 |
-Bid Size: - | -Ask Size: - | 14.99 bill.EUR | 0.30% | 81.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:08:28 PM | 242.2000 | 40 |
| 2024-07-26 | 5:35:40 PM | 242.3000 | 8 |
| 2024-07-26 | 4:42:39 PM | 245.1000 | 40 |
| 2024-07-26 | 4:28:21 PM | 245.6000 | 75 |
| 2024-07-26 | 4:06:25 PM | 245.2000 | 5 |
| 2024-07-26 | 2:56:43 PM | 236.6000 | 200 |
| 2024-07-26 | 11:32:23 AM | 227.5000 | 40 |
| 2024-07-26 | 8:02:58 AM | 226.8000 | 0 |
| 2024-07-25 | 2:19:27 PM | 220.7000 | 3 |
| 2024-07-25 | 11:54:31 AM | 221.5000 | 50 |
| 2024-07-25 | 11:25:08 AM | 222.0000 | 4 |
| 2024-07-25 | 8:19:09 AM | 224.0000 | 40 |
| 2024-07-25 | 8:14:27 AM | 225.0000 | 40 |
All quotes in EUR
