SARTORIUS AG VZO O.N./ DE0007165631 /
| 11/7/2024 5:15:54 PM | Chg. +2.5000 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.7000EUR | +1.08% | 628 Turnover: 146,610.2000 |
-Bid Size: - | -Ask Size: - | 14.47 bill.EUR | 0.32% | 77.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:15:54 PM | 233.7000 | 20 |
| 11/7/2024 | 2:18:14 PM | 238.0000 | 30 |
| 11/7/2024 | 11:50:13 AM | 234.0000 | 10 |
| 11/7/2024 | 10:06:41 AM | 235.0000 | 106 |
| 11/7/2024 | 9:20:00 AM | 233.0000 | 380 |
| 11/7/2024 | 9:19:11 AM | 231.9000 | 50 |
| 11/7/2024 | 8:47:06 AM | 231.6000 | 32 |
| 11/7/2024 | 8:05:28 AM | 228.2000 | 0 |
| 11/6/2024 | 9:29:51 PM | 231.2000 | 40 |
| 11/6/2024 | 4:12:28 PM | 230.2000 | 15 |
| 11/6/2024 | 3:46:11 PM | 232.3000 | 50 |
| 11/6/2024 | 8:03:36 AM | 237.5000 | 0 |
| 11/5/2024 | 2:07:51 PM | 238.2000 | 15 |
All quotes in EUR
