SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-07-05 11:15:49 AM | Chg. +4.8000 | Volume | Bid11:56:43 AM | Ask11:56:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.8000EUR | +2.12% | 30 Turnover: 6,828 |
230.8000Bid Size: 50 | 231.0000Ask Size: 50 | 14.17 bill.EUR | 0.32% | 77.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:15:49 AM | 230.8000 | 10 |
| 2024-07-05 | 9:35:09 AM | 226.0000 | 20 |
| 2024-07-05 | 8:03:32 AM | 224.6000 | 0 |
| 2024-07-04 | 7:54:38 PM | 226.0000 | 40 |
| 2024-07-04 | 6:55:28 PM | 225.8000 | 2 |
| 2024-07-04 | 2:57:55 PM | 226.6000 | 2 |
| 2024-07-04 | 2:36:43 PM | 226.5000 | 100 |
| 2024-07-04 | 9:38:34 AM | 224.5000 | 270 |
| 2024-07-04 | 9:38:27 AM | 224.5000 | 50 |
| 2024-07-04 | 9:34:42 AM | 224.4000 | 6 |
| 2024-07-04 | 9:31:38 AM | 225.5000 | 6 |
| 2024-07-04 | 9:08:01 AM | 226.0000 | 6 |
| 2024-07-04 | 8:42:26 AM | 225.9000 | 20 |
All quotes in EUR
