SARTORIUS AG VZO O.N./ DE0007165631 /
| 16/08/2024 11:44:01 | Chg. -1.5000 | Volume | Bid15:33:05 | Ask15:34:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.0000EUR | -0.62% | 230 Turnover: 54,940 |
238.9000Bid Size: 50 | 239.2000Ask Size: 50 | 14.58 bill.EUR | 0.31% | 79.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:44:01 | 239.0000 | 200 |
| 16/08/2024 | 08:00:23 | 238.0000 | 30 |
| 15/08/2024 | 16:15:21 | 240.5000 | 6 |
| 15/08/2024 | 08:01:31 | 234.4000 | 0 |
| 14/08/2024 | 14:41:43 | 238.2000 | 2 |
| 14/08/2024 | 08:06:59 | 236.4000 | 0 |
| 13/08/2024 | 17:29:12 | 238.2000 | 6 |
| 13/08/2024 | 11:39:15 | 231.8000 | 10 |
| 13/08/2024 | 08:06:07 | 240.3000 | 0 |
| 12/08/2024 | 12:20:15 | 246.0000 | 8 |
| 12/08/2024 | 08:04:30 | 247.7000 | 0 |
All quotes in EUR
