SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-06-28 4:08:16 PM | Chg. +4.5000 | Volume | Bid9:59:46 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.5000EUR | +2.09% | 24 Turnover: 5,248 |
-Bid Size: - | -Ask Size: - | 13.57 bill.EUR | 0.34% | 73.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:08:16 PM | 219.5000 | 4 |
| 2024-06-28 | 10:20:14 AM | 218.5000 | 20 |
| 2024-06-28 | 8:04:17 AM | 216.2000 | 0 |
| 2024-06-27 | 6:09:05 PM | 215.0000 | 40 |
| 2024-06-27 | 6:08:36 PM | 215.6000 | 40 |
| 2024-06-27 | 6:08:10 PM | 215.6000 | 40 |
| 2024-06-27 | 12:31:04 PM | 218.3000 | 26 |
| 2024-06-27 | 10:31:04 AM | 219.3000 | 40 |
| 2024-06-27 | 8:51:25 AM | 221.5000 | 60 |
| 2024-06-27 | 8:00:45 AM | 221.5000 | 0 |
| 2024-06-26 | 6:16:29 PM | 222.5000 | 40 |
| 2024-06-26 | 5:52:20 PM | 223.5000 | 50 |
| 2024-06-26 | 4:30:15 PM | 224.1000 | 49 |
All quotes in EUR
