SARTORIUS AG VZO O.N./ DE0007165631 /
| 10/4/2024 3:57:02 PM | Chg. -6.3000 | Volume | Bid9:35:25 PM | Ask9:35:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.0000EUR | -2.61% | 666 Turnover: 157,180.2000 |
-Bid Size: - | -Ask Size: - | 14.48 bill.EUR | 0.31% | 79.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:57:02 PM | 235.0000 | 400 |
| 10/4/2024 | 1:57:44 PM | 236.3000 | 42 |
| 10/4/2024 | 1:43:14 PM | 237.4000 | 150 |
| 10/4/2024 | 1:43:02 PM | 237.2000 | 50 |
| 10/4/2024 | 12:23:18 PM | 240.1000 | 8 |
| 10/4/2024 | 11:59:08 AM | 240.4000 | 8 |
| 10/4/2024 | 11:42:54 AM | 242.7000 | 8 |
| 10/4/2024 | 8:02:23 AM | 237.6000 | 0 |
| 10/3/2024 | 8:48:26 AM | 241.3000 | 50 |
| 10/3/2024 | 8:00:43 AM | 241.0000 | 0 |
| 10/2/2024 | 1:20:33 PM | 247.0000 | 25 |
| 10/2/2024 | 10:47:23 AM | 247.8000 | 10 |
| 10/2/2024 | 9:56:57 AM | 248.5000 | 43 |
All quotes in EUR
