SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-07-26 8:02:58 AM | Chg. +6.1000 | Volume | Bid11:27:24 AM | Ask11:27:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.8000EUR | +2.76% | 0 Turnover: 0.0000 |
228.2000Bid Size: 50 | 228.4000Ask Size: 50 | 14.14 bill.EUR | 0.32% | 76.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:02:58 AM | 226.8000 | 0 |
| 2024-07-25 | 2:19:27 PM | 220.7000 | 3 |
| 2024-07-25 | 11:54:31 AM | 221.5000 | 50 |
| 2024-07-25 | 11:25:08 AM | 222.0000 | 4 |
| 2024-07-25 | 8:19:09 AM | 224.0000 | 40 |
| 2024-07-25 | 8:14:27 AM | 225.0000 | 40 |
| 2024-07-25 | 8:06:12 AM | 226.0000 | 0 |
| 2024-07-24 | 7:11:03 PM | 226.7000 | 50 |
| 2024-07-24 | 6:32:48 PM | 228.2000 | 2 |
| 2024-07-24 | 6:22:57 PM | 226.9000 | 2 |
| 2024-07-24 | 3:46:37 PM | 226.0000 | 5 |
| 2024-07-24 | 3:25:15 PM | 221.1000 | 46 |
| 2024-07-24 | 2:57:35 PM | 220.0000 | 100 |
All quotes in EUR
