SARTORIUS AG VZO O.N./ DE0007165631 /
| 26/07/2024 11:32:23 | Chg. +6.8000 | Volume | Bid12:34:17 | Ask12:34:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.5000EUR | +3.08% | 40 Turnover: 9,100 |
231.2000Bid Size: 50 | 231.4000Ask Size: 50 | 14.21 bill.EUR | 0.32% | 77.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:32:23 | 227.5000 | 40 |
| 26/07/2024 | 08:02:58 | 226.8000 | 0 |
| 25/07/2024 | 14:19:27 | 220.7000 | 3 |
| 25/07/2024 | 11:54:31 | 221.5000 | 50 |
| 25/07/2024 | 11:25:08 | 222.0000 | 4 |
| 25/07/2024 | 08:19:09 | 224.0000 | 40 |
| 25/07/2024 | 08:14:27 | 225.0000 | 40 |
| 25/07/2024 | 08:06:12 | 226.0000 | 0 |
| 24/07/2024 | 19:11:03 | 226.7000 | 50 |
| 24/07/2024 | 18:32:48 | 228.2000 | 2 |
| 24/07/2024 | 18:22:57 | 226.9000 | 2 |
| 24/07/2024 | 15:46:37 | 226.0000 | 5 |
| 24/07/2024 | 15:25:15 | 221.1000 | 46 |
All quotes in EUR
