SARTORIUS AG VZO O.N./ DE0007165631 /
| 03/09/2024 08:01:09 | Chg. +1.2000 | Volume | Bid20:55:33 | Ask21:12:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.9000EUR | +0.50% | 0 Turnover: 0.0000 |
235.7000Bid Size: 40 | 236.4000Ask Size: 40 | 14.57 bill.EUR | 0.31% | 78.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 08:01:09 | 238.9000 | 0 |
| 02/09/2024 | 21:54:40 | 237.7000 | 12 |
| 02/09/2024 | 21:43:14 | 238.1000 | 20 |
| 02/09/2024 | 21:42:09 | 238.1000 | 40 |
| 02/09/2024 | 21:40:28 | 238.1000 | 40 |
| 02/09/2024 | 21:20:26 | 238.2000 | 2 |
| 02/09/2024 | 20:06:56 | 238.2000 | 40 |
| 02/09/2024 | 17:36:29 | 238.6000 | 20 |
| 02/09/2024 | 08:01:23 | 247.8000 | 16 |
| 30/08/2024 | 16:20:06 | 250.6000 | 8 |
| 30/08/2024 | 09:44:21 | 249.0000 | 15 |
| 30/08/2024 | 08:02:43 | 248.1000 | 0 |
All quotes in EUR
