SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-09-03 9:33:30 PM | Chg. -2.000 | Volume | Bid9:41:54 PM | Ask9:41:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.000EUR | -0.84% | 6,311 Turnover: 1.5 mill. |
235.100Bid Size: 70 | 235.600Ask Size: 70 | 14.57 bill.EUR | 0.31% | 78.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:33:30 PM | 236.000 | 4 |
| 2024-09-03 | 9:31:27 PM | 235.500 | 100 |
| 2024-09-03 | 9:31:22 PM | 235.600 | 70 |
| 2024-09-03 | 9:29:40 PM | 235.600 | 5 |
| 2024-09-03 | 8:46:09 PM | 235.600 | 10 |
| 2024-09-03 | 8:00:39 PM | 235.600 | 30 |
| 2024-09-03 | 6:39:17 PM | 235.600 | 10 |
| 2024-09-03 | 6:07:16 PM | 236.800 | 6 |
| 2024-09-03 | 5:55:28 PM | 236.800 | 20 |
| 2024-09-03 | 5:39:37 PM | 237.300 | 185 |
| 2024-09-03 | 5:39:34 PM | 237.400 | 70 |
| 2024-09-03 | 5:39:33 PM | 237.400 | 60 |
| 2024-09-03 | 5:39:33 PM | 237.400 | 70 |
All quotes in EUR
