Sartorius AG SARTORIUS ORD SHS/ DE0007165607 /
| 2024-08-05 1:51:43 PM | Chg. -11.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.20EUR | -5.93% | 75 Turnover: 14,219.40 |
-Bid Size: - | -Ask Size: - | 14.69 bill.EUR | 0.38% | 63.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:51:43 PM | 187.20 | 0 |
| 2024-08-05 | 1:51:24 PM | 188.00 | 22 |
| 2024-08-05 | 1:40:12 PM | 188.00 | 0 |
| 2024-08-05 | 1:40:12 PM | 188.00 | 0 |
| 2024-08-05 | 1:40:02 PM | 188.00 | 0 |
| 2024-08-05 | 1:39:24 PM | 188.00 | 0 |
| 2024-08-05 | 12:49:38 PM | 187.00 | 0 |
| 2024-08-05 | 12:49:22 PM | 188.40 | 1 |
| 2024-08-05 | 12:29:46 PM | 189.80 | 0 |
| 2024-08-05 | 12:23:21 PM | 190.00 | 0 |
| 2024-08-05 | 12:13:17 PM | 189.80 | 0 |
| 2024-08-05 | 12:06:29 PM | 188.20 | 1 |
| 2024-08-05 | 11:38:21 AM | 190.80 | 0 |
All quotes in EUR
