SARTORIUS AG O.N./ DE0007165607 /
| 2024-08-05 1:30:04 PM | Chg. -11.40 | Volume | Bid2:30:05 PM | Ask2:30:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.40EUR | -5.71% | 0 Turnover: 0.00 |
184.60Bid Size: 115 | 189.80Ask Size: 115 | 14.65 bill.EUR | 0.38% | 63.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:30:04 PM | 188.40 | 0 |
| 2024-08-05 | 12:24:04 PM | 188.60 | 0 |
| 2024-08-05 | 11:33:04 AM | 190.40 | 0 |
| 2024-08-05 | 10:25:04 AM | 189.80 | 0 |
| 2024-08-05 | 9:20:37 AM | 191.60 | 0 |
| 2024-08-05 | 8:43:09 AM | 190.00 | 0 |
| 2024-08-02 | 9:40:05 PM | 199.80 | 0 |
| 2024-08-02 | 8:24:10 PM | 200.00 | 0 |
| 2024-08-02 | 7:50:04 PM | 199.80 | 0 |
| 2024-08-02 | 6:50:04 PM | 199.60 | 0 |
| 2024-08-02 | 5:52:14 PM | 199.00 | 0 |
| 2024-08-02 | 4:48:14 PM | 198.20 | 0 |
| 2024-08-02 | 3:59:04 PM | 197.60 | 0 |
All quotes in EUR
