SARTORIUS AG O.N./ DE0007165607 /
| 2024-07-25 8:02:22 AM | Chg. +2.0000 | Volume | Bid8:14:58 AM | Ask8:14:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.0000EUR | +1.09% | 5 Turnover: 930 |
181.4000Bid Size: 20 | 184.4000Ask Size: 20 | 14.08 bill.EUR | 0.40% | 61.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:02:22 AM | 186.0000 | 5 |
| 2024-07-24 | 8:37:14 PM | 184.0000 | 15 |
| 2024-07-24 | 10:15:20 AM | 183.0000 | 50 |
| 2024-07-24 | 9:01:29 AM | 182.0000 | 18 |
| 2024-07-24 | 8:00:25 AM | 180.8000 | 0 |
| 2024-07-23 | 5:28:55 PM | 181.8000 | 15 |
| 2024-07-23 | 4:36:48 PM | 180.0000 | 1,100 |
| 2024-07-23 | 12:07:59 PM | 180.2000 | 100 |
| 2024-07-23 | 8:05:01 AM | 172.8000 | 0 |
| 2024-07-22 | 5:10:16 PM | 170.0000 | 100 |
| 2024-07-22 | 1:54:58 PM | 170.8000 | 100 |
| 2024-07-22 | 11:26:50 AM | 172.2000 | 1 |
| 2024-07-22 | 10:57:42 AM | 169.8000 | 60 |
All quotes in EUR
