T Rowe Price Group Inc/ US74144T1088 /
| 07/11/2024 19:39:56 | Chg. -0.5550 | Volume | Bid19:40:27 | Demandez à19:40:27 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 120.7550USD | -0.46% | 484,570 Chiffrre d'affaires: 34.63 Mio. |
120.7300Bid taille: 100 | 120.7800Ask la taille: 800 | 26.83 Mrd.USD | 4.04% | 15.52 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 19:39:56 | 120.7550 | 100 |
| 07/11/2024 | 19:39:45 | 120.7300 | 100 |
| 07/11/2024 | 19:39:37 | 120.7500 | 100 |
| 07/11/2024 | 19:39:19 | 120.7450 | 100 |
| 07/11/2024 | 19:39:19 | 120.7300 | 100 |
| 07/11/2024 | 19:39:19 | 120.7300 | 100 |
| 07/11/2024 | 19:39:19 | 120.7300 | 100 |
| 07/11/2024 | 19:39:19 | 120.7300 | 108 |
| 07/11/2024 | 19:39:05 | 120.7600 | 100 |
| 07/11/2024 | 19:39:05 | 120.7500 | 100 |
| 07/11/2024 | 19:39:05 | 120.7500 | 100 |
| 07/11/2024 | 19:38:33 | 120.7250 | 100 |
| 07/11/2024 | 19:38:20 | 120.7300 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
