SAPUTO INC./ CA8029121057 /
| 2024-09-17 9:08:22 PM | Chg. -0.27 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.21EUR | -1.36% | 65 Turnover: 1,248.33 |
19.11Bid Size: 180 | 19.28Ask Size: 180 | 8.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:08:22 PM | 19.21 | 65 |
| 2024-09-16 | 12:36:17 PM | 19.47 | 120 |
| 2024-09-16 | 9:58:31 AM | 19.42 | 12 |
| 2024-09-16 | 9:30:20 AM | 19.59 | 3 |
| 2024-09-13 | 2:40:29 PM | 19.48 | 798 |
| 2024-09-13 | 2:40:19 PM | 19.58 | 251 |
| 2024-09-13 | 2:37:27 PM | 19.79 | 251 |
| 2024-09-13 | 11:02:13 AM | 19.76 | 168 |
| 2024-09-13 | 11:00:14 AM | 19.86 | 251 |
| 2024-09-13 | 10:53:55 AM | 19.96 | 251 |
| 2024-09-13 | 9:27:44 AM | 19.99 | 103 |
All quotes in EUR
