Sappi Ltd./ US8030692029 /
| 2024-11-07 6:16:25 PM | Chg. +0.2700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.1700USD | +9.31% | 3,209 Turnover: 9,928.0800 |
-Bid Size: - | -Ask Size: - | 3.2000 | 2.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:16:25 PM | 3.1700 | 300 |
| 2024-11-07 | 6:12:36 PM | 3.1100 | 723 |
| 2024-11-07 | 5:42:51 PM | 3.1600 | 300 |
| 2024-11-07 | 5:42:30 PM | 3.2000 | 400 |
| 2024-11-07 | 3:42:21 PM | 3.1450 | 100 |
| 2024-11-07 | 3:41:25 PM | 3.1450 | 100 |
| 2024-11-07 | 3:31:00 PM | 2.9700 | 115 |
| 2024-11-07 | 3:30:08 PM | 3.0200 | 1,000 |
| 2024-11-07 | 3:30:05 PM | 3.0000 | 170 |
All quotes in USD
