SAP SE/ DE0007164600 /
| 10/11/2024 5:35:15 PM | Chg. +1.85 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.05EUR | +0.90% | 466,389 Turnover: 40.43 mill. |
-Bid Size: - | -Ask Size: - | 243.38 bill.EUR | 1.05% | 39.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:35:15 PM | 208.60 | 23 |
| 10/11/2024 | 5:29:59 PM | 208.05 | 117 |
| 10/11/2024 | 5:29:57 PM | 208.10 | 22 |
| 10/11/2024 | 5:29:56 PM | 208.15 | 4 |
| 10/11/2024 | 5:29:51 PM | 208.15 | 23 |
| 10/11/2024 | 5:29:50 PM | 208.15 | 118 |
| 10/11/2024 | 5:29:47 PM | 208.23 | 7 |
| 10/11/2024 | 5:29:46 PM | 208.23 | 15 |
| 10/11/2024 | 5:29:46 PM | 208.23 | 15 |
| 10/11/2024 | 5:29:46 PM | 208.23 | 15 |
| 10/11/2024 | 5:29:43 PM | 208.23 | 2 |
| 10/11/2024 | 5:29:41 PM | 208.25 | 43 |
| 10/11/2024 | 5:29:39 PM | 208.25 | 56 |
All quotes in EUR
