| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:35 PM | 208.25 | 49 |
| 2024-10-11 | 5:29:32 PM | 208.25 | 43 |
| 2024-10-11 | 5:29:31 PM | 208.23 | 4 |
| 2024-10-11 | 5:29:25 PM | 208.20 | 2 |
| 2024-10-11 | 5:29:22 PM | 208.25 | 51 |
| 2024-10-11 | 5:29:21 PM | 208.25 | 1 |
| 2024-10-11 | 5:29:19 PM | 208.28 | 15 |
| 2024-10-11 | 5:29:19 PM | 208.25 | 25 |
| 2024-10-11 | 5:29:01 PM | 208.28 | 16 |
| 2024-10-11 | 5:29:01 PM | 208.25 | 52 |
| 2024-10-11 | 5:28:58 PM | 208.23 | 15 |
| 2024-10-11 | 5:28:58 PM | 208.23 | 5 |
| 2024-10-11 | 5:28:53 PM | 208.23 | 1 |