SAP SE O.N./ DE0007164600 /
| 08.11.2024 08:31:19 | Diff. -1.30 | Volumen | Geld21:59:58 | Brief21:59:58 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 221.30EUR | -0.58% | 2 Umsatz: 442.60 |
-Geld Vol: - | -Brief Vol: - | 258.37 Mrd.EUR | 0.99% | 42.09 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 08:31:19 | 221.30 | 2 |
| 08.11.2024 | 08:00:40 | 222.10 | 0 |
| 07.11.2024 | 21:52:50 | 222.60 | 6 |
| 07.11.2024 | 12:46:07 | 218.45 | 49 |
| 07.11.2024 | 08:43:45 | 214.25 | 6 |
| 07.11.2024 | 08:00:50 | 213.85 | 700 |
| 06.11.2024 | 21:49:52 | 215.30 | 230 |
| 06.11.2024 | 20:31:04 | 214.80 | 3 |
| 06.11.2024 | 17:42:23 | 213.10 | 90 |
| 06.11.2024 | 13:17:11 | 217.40 | 31 |
| 06.11.2024 | 10:19:53 | 218.65 | 7 |
| 06.11.2024 | 08:05:31 | 215.70 | 105 |
| 06.11.2024 | 08:00:27 | 215.45 | 75 |
Alle Kurse in EUR
