SAP SE O.N./ DE0007164600 /
| 12/07/2024 18:35:13 | Chg. +1.86 | Volume | Bid21:58:29 | Ask21:58:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.28EUR | +1.00% | 8 Turnover: 1,494.60 |
-Bid Size: - | -Ask Size: - | 220.05 bill.EUR | 1.17% | 35.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:35:13 | 188.28 | 1 |
| 12/07/2024 | 15:48:14 | 186.72 | 1 |
| 12/07/2024 | 12:57:58 | 186.60 | 6 |
| 12/07/2024 | 08:01:31 | 186.42 | 0 |
| 11/07/2024 | 13:07:53 | 186.42 | 10 |
| 11/07/2024 | 09:42:58 | 185.68 | 10 |
| 11/07/2024 | 08:01:23 | 186.06 | 0 |
| 10/07/2024 | 15:48:00 | 185.74 | 20 |
| 10/07/2024 | 08:01:30 | 185.32 | 0 |
| 09/07/2024 | 18:12:57 | 185.32 | 70 |
| 09/07/2024 | 14:36:05 | 186.32 | 70 |
| 09/07/2024 | 10:10:40 | 187.60 | 20 |
| 09/07/2024 | 08:00:04 | 188.06 | 0 |
All quotes in EUR
