SAP SE O.N./ DE0007164600 /
| 11/8/2024 9:55:54 PM | Chg. -0.850 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.750EUR | -0.38% | 37,178 Turnover: 8.24 mill. |
221.700Bid Size: 200 | 222.000Ask Size: 100 | 258.37 bill.EUR | 0.99% | 42.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:55:54 PM | 221.750 | 20 |
| 11/8/2024 | 9:49:10 PM | 221.500 | 30 |
| 11/8/2024 | 9:47:52 PM | 221.500 | 5 |
| 11/8/2024 | 9:46:40 PM | 221.250 | 3 |
| 11/8/2024 | 9:40:48 PM | 221.400 | 50 |
| 11/8/2024 | 9:35:34 PM | 221.400 | 12 |
| 11/8/2024 | 9:24:46 PM | 221.400 | 15 |
| 11/8/2024 | 9:23:24 PM | 221.400 | 5 |
| 11/8/2024 | 9:20:34 PM | 221.750 | 10 |
| 11/8/2024 | 9:16:14 PM | 221.800 | 5 |
| 11/8/2024 | 9:13:18 PM | 221.800 | 45 |
| 11/8/2024 | 9:09:41 PM | 221.800 | 1 |
| 11/8/2024 | 9:03:22 PM | 221.800 | 20 |
All quotes in EUR
