| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:11:32 PM | 198.660 | 15 |
| 2024-08-29 | 4:10:49 PM | 198.720 | 29 |
| 2024-08-29 | 4:04:56 PM | 198.760 | 15 |
| 2024-08-29 | 4:04:06 PM | 198.500 | 7 |
| 2024-08-29 | 4:03:06 PM | 198.620 | 10 |
| 2024-08-29 | 4:00:09 PM | 198.860 | 50 |
| 2024-08-29 | 4:00:05 PM | 198.960 | 1 |
| 2024-08-29 | 3:58:07 PM | 198.880 | 50 |
| 2024-08-29 | 3:57:47 PM | 198.960 | 50 |
| 2024-08-29 | 3:57:11 PM | 198.840 | 105 |
| 2024-08-29 | 3:55:10 PM | 198.760 | 5 |
| 2024-08-29 | 3:54:52 PM | 198.720 | 12 |