SAP SE O.N./ DE0007164600 /
| 11/8/2024 7:52:08 PM | Chg. -0.9000 | Volume | Bid9:58:00 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.2000EUR | -0.41% | 3,509 Turnover: 776,436.1500 |
-Bid Size: - | -Ask Size: - | 258.37 bill.EUR | 0.99% | 42.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:52:08 PM | 221.2000 | 142 |
| 11/8/2024 | 7:38:09 PM | 221.0500 | 3 |
| 11/8/2024 | 5:20:02 PM | 221.4000 | 0 |
| 11/8/2024 | 5:16:56 PM | 221.5000 | 10 |
| 11/8/2024 | 5:16:30 PM | 221.4500 | 12 |
| 11/8/2024 | 5:15:24 PM | 221.4500 | 0 |
| 11/8/2024 | 4:37:02 PM | 221.8000 | 50 |
| 11/8/2024 | 3:24:28 PM | 222.0000 | 100 |
| 11/8/2024 | 2:50:31 PM | 221.9000 | 50 |
| 11/8/2024 | 1:43:36 PM | 221.0500 | 120 |
| 11/8/2024 | 12:56:43 PM | 221.0000 | 60 |
| 11/8/2024 | 12:44:32 PM | 221.0000 | 70 |
| 11/8/2024 | 12:33:01 PM | 220.3000 | 300 |
All quotes in EUR
