SAP SE O.N./ DE0007164600 /
| 7/12/2024 5:03:17 PM | Chg. +3.1800 | Volume | Bid5:10:52 PM | Ask5:10:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.8400EUR | +1.71% | 1,846 Turnover: 344,332.4600 |
188.8000Bid Size: 500 | 188.8400Ask Size: 500 | 219.42 bill.EUR | 1.17% | 35.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:03:17 PM | 188.8400 | 110 |
| 7/12/2024 | 4:55:45 PM | 188.6600 | 10 |
| 7/12/2024 | 4:22:32 PM | 188.0200 | 5 |
| 7/12/2024 | 2:39:52 PM | 186.4800 | 12 |
| 7/12/2024 | 2:35:24 PM | 186.5800 | 30 |
| 7/12/2024 | 2:01:04 PM | 187.0000 | 250 |
| 7/12/2024 | 12:22:50 PM | 185.9000 | 60 |
| 7/12/2024 | 11:59:25 AM | 185.8800 | 400 |
| 7/12/2024 | 11:10:51 AM | 186.5200 | 6 |
| 7/12/2024 | 11:09:46 AM | 186.5000 | 500 |
| 7/12/2024 | 11:07:29 AM | 186.5000 | 50 |
| 7/12/2024 | 11:05:36 AM | 186.5400 | 100 |
| 7/12/2024 | 10:57:44 AM | 186.7800 | 6 |
All quotes in EUR
