SAP SE/ DE0007164600 /
| 7/31/2024 9:59:26 PM | Chg. +7.8200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.4900USD | +3.82% | 2,518 Turnover: 528,611.6089 |
-Bid Size: - | -Ask Size: - | 246.41 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:26 PM | 212.4900 | 5 |
| 7/31/2024 | 9:54:36 PM | 210.1000 | 4 |
| 7/31/2024 | 9:18:07 PM | 210.1000 | 62 |
| 7/31/2024 | 9:06:50 PM | 211.9000 | 1 |
| 7/31/2024 | 8:42:23 PM | 211.5000 | 200 |
| 7/31/2024 | 8:34:04 PM | 209.5000 | 9 |
| 7/31/2024 | 8:23:31 PM | 209.0000 | 278 |
| 7/31/2024 | 8:23:24 PM | 210.2500 | 200 |
| 7/31/2024 | 8:21:04 PM | 209.5000 | 30 |
| 7/31/2024 | 7:28:25 PM | 209.5800 | 18 |
| 7/31/2024 | 6:00:17 PM | 211.3200 | 18 |
| 7/31/2024 | 5:52:15 PM | 210.0000 | 60 |
| 7/31/2024 | 5:47:22 PM | 209.5800 | 15 |
All quotes in USD
