| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 19:28:48 | 202.6100 | 63 |
| 08/07/2024 | 18:35:19 | 202.8000 | 3 |
| 08/07/2024 | 18:22:39 | 202.5000 | 100 |
| 08/07/2024 | 18:22:31 | 204.4000 | 11 |
| 08/07/2024 | 17:44:30 | 202.8000 | 59 |
| 08/07/2024 | 17:13:30 | 203.5600 | 17 |
| 08/07/2024 | 17:13:30 | 204.6100 | 7 |
| 08/07/2024 | 17:11:33 | 204.6100 | 4 |
| 08/07/2024 | 17:09:57 | 204.0850 | 284 |
| 08/07/2024 | 16:53:12 | 203.7760 | 2 |
| 08/07/2024 | 16:47:16 | 203.6700 | 49 |
| 08/07/2024 | 16:47:04 | 203.8260 | 1 |
| 08/07/2024 | 16:39:40 | 204.7580 | 16 |