| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:26:05 PM | 231.9320 | 9 |
| 2024-11-12 | 5:59:34 PM | 235.8080 | 8 |
| 2024-11-12 | 5:09:17 PM | 234.2220 | 18 |
| 2024-11-12 | 5:06:02 PM | 234.0000 | 1 |
| 2024-11-12 | 5:05:57 PM | 234.0000 | 2 |
| 2024-11-12 | 5:01:51 PM | 234.0192 | 3 |
| 2024-11-12 | 4:58:56 PM | 234.5480 | 2 |
| 2024-11-12 | 4:58:56 PM | 236.1920 | 89 |
| 2024-11-12 | 4:50:54 PM | 234.1231 | 1 |
| 2024-11-12 | 4:18:10 PM | 236.1920 | 5 |
| 2024-11-12 | 4:17:17 PM | 234.5480 | 81 |
| 2024-11-12 | 3:48:18 PM | 235.2450 | 7 |
| 2024-11-12 | 3:45:00 PM | 234.4980 | 2 |