SAP SE O.N./ DE0007164600 /
| 2024-07-25 8:02:09 AM | Chg. -2.74 | Volume | Bid7:32:01 AM | Ask7:32:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.02EUR | -1.40% | 15 Turnover: 2,895.30 |
194.40Bid Size: 52 | 195.20Ask Size: 52 | 226.86 bill.EUR | 1.13% | 36.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:02:09 AM | 193.02 | 15 |
| 2024-07-24 | 12:23:49 PM | 195.76 | 100 |
| 2024-07-24 | 8:16:06 AM | 195.52 | 0 |
| 2024-07-23 | 8:02:11 PM | 197.08 | 5 |
| 2024-07-23 | 4:39:47 PM | 195.42 | 50 |
| 2024-07-23 | 4:29:36 PM | 196.16 | 127 |
| 2024-07-23 | 3:05:45 PM | 196.00 | 10 |
| 2024-07-23 | 2:17:21 PM | 195.90 | 27 |
| 2024-07-23 | 12:52:41 PM | 196.30 | 0 |
| 2024-07-23 | 12:52:41 PM | 196.28 | 204 |
| 2024-07-23 | 11:55:27 AM | 196.26 | 75 |
| 2024-07-23 | 8:16:06 AM | 190.82 | 0 |
| 2024-07-22 | 12:08:11 PM | 183.00 | 200 |
All quotes in EUR
