Santander Bank Polska SA/ PLBZ00000044 /
| 2024-05-21 4:42:46 PM | Chg. - | Volume | Bid4:42:46 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 512.20PLN | - | 376 Turnover: 166,364.40 |
-Bid Size: - | -Ask Size: - | 51.83 bill.PLN | 4.58% | 11.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:42:46 PM | 512.20 | 11 |
| 2024-05-21 | 4:41:40 PM | 512.20 | 13 |
| 2024-05-21 | 4:37:11 PM | 511.60 | 7 |
| 2024-05-21 | 4:32:56 PM | 511.40 | 10 |
| 2024-05-21 | 4:31:19 PM | 512.00 | 2 |
| 2024-05-21 | 4:30:00 PM | 512.20 | 14 |
| 2024-05-21 | 4:23:55 PM | 509.80 | 2 |
| 2024-05-21 | 4:19:35 PM | 510.40 | 10 |
| 2024-05-21 | 4:19:31 PM | 510.40 | 10 |
| 2024-05-21 | 4:17:56 PM | 510.40 | 19 |
| 2024-05-21 | 4:15:46 PM | 510.40 | 4 |
| 2024-05-21 | 4:12:55 PM | 510.00 | 14 |
| 2024-05-21 | 4:06:08 PM | 510.20 | 2 |
All quotes in PLN
