Sanofi SA/ FR0000120578 /
| 2024-10-18 5:28:47 PM | Chg. -0.23 | Volume | Bid2024-10-16 | Ask5:28:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.70EUR | -0.23% | 479 Turnover: 48,180.96 |
-Bid Size: - | -Ask Size: - | 126.39 bill.EUR | 3.73% | 23.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:28:47 PM | 100.70 | 104 |
| 2024-10-18 | 4:04:37 PM | 100.20 | 63 |
| 2024-10-18 | 3:05:16 PM | 100.63 | 82 |
| 2024-10-18 | 2:18:51 PM | 100.68 | 105 |
| 2024-10-18 | 10:13:34 AM | 100.58 | 125 |
| 2024-10-17 | 5:09:30 PM | 100.93 | 109 |
| 2024-10-17 | 2:53:48 PM | 100.89 | 13 |
| 2024-10-17 | 10:47:54 AM | 100.12 | 12 |
| 2024-10-17 | 10:34:18 AM | 100.22 | 10 |
| 2024-10-16 | 12:18:05 PM | 100.48 | 19 |
| 2024-10-16 | 12:18:01 PM | 100.48 | 19 |
| 2024-10-16 | 12:18:01 PM | 100.48 | 19 |
| 2024-10-16 | 12:18:01 PM | 100.48 | 19 |
All quotes in EUR
