| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 16:42:31 | 100.32 | 25 |
| 03.10.2024 | 16:42:31 | 100.32 | 26 |
| 03.10.2024 | 16:41:45 | 100.34 | 24 |
| 03.10.2024 | 16:41:45 | 100.34 | 25 |
| 03.10.2024 | 16:41:36 | 100.34 | 14 |
| 03.10.2024 | 16:41:10 | 100.35 | 23 |
| 03.10.2024 | 16:41:10 | 100.35 | 31 |
| 03.10.2024 | 16:39:28 | 100.43 | 23 |
| 03.10.2024 | 16:38:10 | 100.38 | 36 |
| 03.10.2024 | 15:44:03 | 100.61 | 10 |
| 03.10.2024 | 15:32:09 | 100.95 | 105 |
| 03.10.2024 | 15:32:09 | 100.95 | 133 |
| 03.10.2024 | 15:21:56 | 101.26 | 10 |