SANOFI SA INHABER EO 2/ FR0000120578 /
| 04/10/2024 17:35:00 | Chg. +0.2800 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.7200EUR | +0.28% | 469 Turnover: 47,600.7400 |
100.8600Bid Size: 60 | 100.9400Ask Size: 60 | 127.52 bill.EUR | 3.70% | 23.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:35:00 | 101.7200 | 13 |
| 04/10/2024 | 16:04:36 | 101.9000 | 23 |
| 04/10/2024 | 15:36:00 | 101.5000 | 293 |
| 04/10/2024 | 14:39:44 | 101.4200 | 59 |
| 04/10/2024 | 11:49:15 | 101.3600 | 19 |
| 04/10/2024 | 10:09:11 | 101.3800 | 62 |
| 04/10/2024 | 07:57:00 | 100.5000 | 0 |
| 03/10/2024 | 14:14:06 | 101.4400 | 39 |
| 03/10/2024 | 13:59:58 | 101.6000 | 54 |
| 03/10/2024 | 10:02:42 | 101.5600 | 20 |
| 03/10/2024 | 07:57:00 | 101.4200 | 0 |
| 02/10/2024 | 16:02:00 | 102.1200 | 115 |
| 02/10/2024 | 12:37:21 | 102.7600 | 10 |
All quotes in EUR
