| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:06:40 AM | 102.0000 | 408 |
| 2024-08-30 | 9:44:50 AM | 101.8000 | 37 |
| 2024-08-30 | 9:38:46 AM | 101.8000 | 50 |
| 2024-08-30 | 7:57:00 AM | 101.8800 | 0 |
| 2024-08-29 | 3:36:18 PM | 101.4000 | 50 |
| 2024-08-29 | 9:01:19 AM | 100.5600 | 32 |
| 2024-08-29 | 7:57:00 AM | 100.5800 | 0 |