Sanofi SA/ FR0000120578 /
| 04/07/2024 17:26:00 | Diferencia +0.23 | Volumen | Bid17:30:00 | Ask17:30:00 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.98EUR | +0.25% | 877 Volumen de negocios: 79,716.05 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 114.08 mil millonesEUR | 4.13% | 21.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 17:26:00 | 90.98 | 111 |
| 04/07/2024 | 17:25:24 | 90.98 | 89 |
| 04/07/2024 | 17:21:47 | 91.03 | 122 |
| 04/07/2024 | 17:16:04 | 91.02 | 96 |
| 04/07/2024 | 17:12:18 | 91.02 | 65 |
| 04/07/2024 | 17:10:58 | 91.01 | 79 |
| 04/07/2024 | 17:06:17 | 90.88 | 124 |
| 04/07/2024 | 12:53:47 | 90.77 | 128 |
| 04/07/2024 | 11:07:52 | 90.25 | 63 |
| 02/07/2024 | 17:17:34 | 90.75 | 12 |
| 02/07/2024 | 14:47:56 | 90.87 | 94 |
| 02/07/2024 | 14:47:56 | 90.87 | 91 |
| 02/07/2024 | 14:46:47 | 90.87 | 101 |
Todas las cotizaciones en EUR
