SANOFI SA INHABER EO 2/ FR0000120578 /
| 9/5/2024 9:45:09 PM | Chg. -0.520 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.920EUR | -0.49% | 1,946 Turnover: 205,094.420 |
-Bid Size: - | -Ask Size: - | 131.53 bill.EUR | 3.58% | 24.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:45:09 PM | 104.920 | 0 |
| 9/5/2024 | 9:30:07 PM | 104.680 | 0 |
| 9/5/2024 | 9:15:07 PM | 104.920 | 0 |
| 9/5/2024 | 9:00:08 PM | 104.920 | 0 |
| 9/5/2024 | 8:45:08 PM | 104.920 | 0 |
| 9/5/2024 | 8:30:10 PM | 104.860 | 0 |
| 9/5/2024 | 8:15:05 PM | 104.800 | 0 |
| 9/5/2024 | 8:01:09 PM | 104.660 | 0 |
| 9/5/2024 | 7:45:06 PM | 104.800 | 0 |
| 9/5/2024 | 7:30:10 PM | 104.800 | 0 |
| 9/5/2024 | 7:18:50 PM | 104.800 | 10 |
| 9/5/2024 | 7:15:16 PM | 104.940 | 0 |
| 9/5/2024 | 7:00:11 PM | 104.800 | 0 |
All quotes in EUR
