SANOFI SA INHABER EO 2/ FR0000120578 /
| 05/09/2024 21:45:09 | Chg. -0.520 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.920EUR | -0.49% | 1,946 Turnover: 205,094.420 |
-Bid Size: - | -Ask Size: - | 131.53 bill.EUR | 3.58% | 24.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:45:09 | 104.920 | 0 |
| 05/09/2024 | 21:30:07 | 104.680 | 0 |
| 05/09/2024 | 21:15:07 | 104.920 | 0 |
| 05/09/2024 | 21:00:08 | 104.920 | 0 |
| 05/09/2024 | 20:45:08 | 104.920 | 0 |
| 05/09/2024 | 20:30:10 | 104.860 | 0 |
| 05/09/2024 | 20:15:05 | 104.800 | 0 |
| 05/09/2024 | 20:01:09 | 104.660 | 0 |
| 05/09/2024 | 19:45:06 | 104.800 | 0 |
| 05/09/2024 | 19:30:10 | 104.800 | 0 |
| 05/09/2024 | 19:18:50 | 104.800 | 10 |
| 05/09/2024 | 19:15:16 | 104.940 | 0 |
| 05/09/2024 | 19:00:11 | 104.800 | 0 |
All quotes in EUR
