SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-07-10 10:34:52 AM | Chg. -0.31 | Volume | Bid1:13:56 PM | Ask1:13:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.44EUR | -0.33% | 37 Turnover: 3,420.28 |
92.68Bid Size: 300 | 92.69Ask Size: 300 | 116.26 bill.EUR | 4.05% | 21.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:34:52 AM | 92.44 | 37 |
| 2024-07-10 | 8:09:18 AM | 92.18 | 0 |
| 2024-07-09 | 8:05:02 AM | 92.75 | 0 |
| 2024-07-08 | 9:43:59 PM | 92.75 | 100 |
| 2024-07-08 | 2:57:56 PM | 92.66 | 29 |
| 2024-07-08 | 12:33:24 PM | 92.74 | 16 |
| 2024-07-08 | 9:37:15 AM | 91.50 | 40 |
| 2024-07-08 | 8:05:00 AM | 91.06 | 0 |
| 2024-07-05 | 6:08:25 PM | 91.06 | 100 |
| 2024-07-05 | 6:08:10 PM | 91.06 | 100 |
| 2024-07-05 | 6:06:49 PM | 91.06 | 100 |
All quotes in EUR
