SANOFI SA INHABER EO 2/ FR0000120578 /
| 11/13/2024 8:29:10 PM | Chg. -1.5000 | Volume | Bid8:42:22 PM | Ask8:42:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.5000EUR | -1.58% | 1,593 Turnover: 149,274.1200 |
-Bid Size: - | -Ask Size: - | 117.89 bill.EUR | 4.00% | 21.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:29:10 PM | 93.5000 | 100 |
| 11/13/2024 | 7:36:19 PM | 93.4000 | 100 |
| 11/13/2024 | 7:36:13 PM | 93.4000 | 100 |
| 11/13/2024 | 7:35:10 PM | 93.3000 | 430 |
| 11/13/2024 | 7:34:35 PM | 93.5200 | 100 |
| 11/13/2024 | 3:47:50 PM | 93.6300 | 20 |
| 11/13/2024 | 3:20:25 PM | 94.0600 | 431 |
| 11/13/2024 | 3:16:47 PM | 94.0400 | 20 |
| 11/13/2024 | 3:12:17 PM | 94.0800 | 97 |
| 11/13/2024 | 1:56:29 PM | 93.9800 | 125 |
| 11/13/2024 | 11:27:47 AM | 94.3800 | 70 |
| 11/13/2024 | 8:20:01 AM | 93.7000 | 0 |
| 11/12/2024 | 9:23:34 PM | 95.0000 | 20 |
All quotes in EUR
